Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.40 | 182.37 | 182.40 | 0.69 | 0.38 % | 75,330,639 | 16:15:47 |
| AMD | Advanced Micro Devices | 154.30 | 154.28 | 154.29 | -1.48 | -0.95 % | 37,302,203 | 16:15:29 |
| AMZN | Amazon.com | 188.51 | 188.50 | 188.54 | -0.19 | -0.10 % | 33,634,121 | 16:15:25 |
| AXP | American Express | 234.66 | 0.00 | 0.00 | 0.33 | 0.14 % | 2,082,267 | 15:38:20 |
| BA | Boeing | 176.50 | 0.00 | 0.00 | -1.85 | -1.04 % | 5,089,549 | 16:13:42 |
| BABA | Alibaba | 79.20 | 0.00 | 0.00 | -2.35 | -2.88 % | 14,430,558 | 16:13:59 |
| BAC | Bank of America | 37.80 | 0.00 | 0.00 | 0.11 | 0.29 % | 29,091,097 | 16:12:36 |
| COIN | Coinbase Global | 214.97 | 214.86 | 215.00 | -11.96 | -5.27 % | 8,114,030 | 16:15:35 |
| CRM | Salesforce | 277.99 | 0.00 | 0.00 | 2.36 | 0.86 % | 3,241,977 | 16:09:34 |
| DIS | Walt Disney | 105.08 | 0.00 | 0.00 | -11.39 | -9.78 % | 54,854,757 | 16:15:50 |
| DOW | Dow | 58.31 | 0.00 | 0.00 | 0.97 | 1.69 % | 6,214,626 | 16:13:59 |
| GOOGL | Alphabet | 170.54 | 170.52 | 170.55 | 2.44 | 1.45 % | 27,856,508 | 16:15:30 |
| GS | Goldman Sachs | 443.80 | 0.00 | 0.00 | 0.13 | 0.03 % | 2,054,350 | 16:06:59 |
| HD | Home Depot | 340.69 | 0.00 | 0.00 | -1.60 | -0.47 % | 2,930,047 | 16:12:22 |
| IBM | International Business M... | 168.50 | 0.00 | 0.00 | -0.11 | -0.07 % | 3,145,630 | 16:03:51 |
| INTC | Intel | 30.68 | 30.67 | 30.68 | -0.29 | -0.94 % | 42,535,129 | 16:12:56 |
| IWM | iShares Russell 2000 | 204.56 | 0.00 | 0.00 | 0.05 | 0.02 % | 19,344,347 | 16:13:33 |
| JNJ | Johnson and Johnson | 148.72 | 0.00 | 0.00 | 0.14 | 0.09 % | 7,066,488 | 16:14:00 |
| JPM | JP Morgan Chase | 191.75 | 0.00 | 0.00 | -0.25 | -0.13 % | 7,826,512 | 15:46:19 |
| KO | Coca Cola | 62.70 | 0.00 | 0.00 | 0.35 | 0.56 % | 9,782,480 | 16:11:06 |
| MCD | McDonalds | 267.80 | 0.00 | 0.00 | -1.50 | -0.56 % | 3,158,844 | 15:53:28 |
| META | Meta Platforms | 468.88 | 468.88 | 469.19 | 3.20 | 0.69 % | 13,381,956 | 16:15:38 |
| MRK | Merck | 130.38 | 0.00 | 0.00 | 2.81 | 2.20 % | 6,650,547 | 15:44:41 |
| MSFT | Microsoft | 409.49 | 409.26 | 409.34 | -4.05 | -0.98 % | 19,346,749 | 16:15:43 |
| MU | Micron Technology | 118.80 | 118.78 | 119.00 | -1.33 | -1.11 % | 12,468,021 | 16:15:55 |
| NKE | Nike | 93.78 | 0.00 | 0.00 | 0.42 | 0.45 % | 7,111,476 | 16:13:59 |
| ORCL | Oracle | 117.82 | 0.00 | 0.00 | -0.52 | -0.44 % | 5,921,711 | 16:15:40 |
| PYPL | PayPal | 65.83 | 65.71 | 65.91 | 0.22 | 0.34 % | 9,220,921 | 16:14:59 |
| QCOM | QUALCOMM | 179.95 | 179.60 | 179.93 | -1.90 | -1.04 % | 7,642,331 | 16:13:08 |
| QQQ | Invesco QQQ Trust Series 1 | 440.15 | 440.15 | 440.23 | -0.10 | -0.02 % | 31,590,242 | 16:14:51 |
| SOXL | Direxion Daily Semicondu... | 40.15 | 0.00 | 0.00 | -1.15 | -2.78 % | 50,692,783 | 16:15:51 |
| SPY | SPDR S&P 500 | 517.26 | 0.00 | 0.00 | 0.69 | 0.13 % | 53,316,918 | 16:15:16 |
| TRV | The Travelers Companies | 216.97 | 0.00 | 0.00 | 1.06 | 0.49 % | 581,779 | 15:35:01 |
| TSLA | Tesla | 177.43 | 177.41 | 177.54 | -7.33 | -3.97 % | 74,556,342 | 16:15:52 |
| V | Visa | 276.46 | 0.00 | 0.00 | 3.79 | 1.39 % | 6,475,603 | 15:53:09 |
| VZ | Verizon Communications | 39.27 | 0.00 | 0.00 | -0.06 | -0.15 % | 11,144,921 | 16:14:20 |
| WBA | Walgreens Boots Alliance | 17.35 | 17.34 | 17.35 | 0.09 | 0.52 % | 8,924,035 | 16:01:43 |
| XOM | Exxon Mobil | 116.15 | 0.00 | 0.00 | -0.60 | -0.51 % | 30,104,857 | 16:05:10 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
